시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	909	11	+ 1.23%	46,745	42
12:30	909	11	+ 1.23%	46,545	42
12:26	909	11	+ 1.23%	46,500	42
12:23	909	11	+ 1.23%	46,399	42
12:19	910	12	+ 1.34%	46,398	42
12:18	910	12	+ 1.34%	46,376	42
12:06	911	13	+ 1.45%	46,373	42
12:05	907	9	+ 1.00%	46,371	42
12:03	912	14	+ 1.56%	46,370	42
12:01	912	14	+ 1.56%	46,310	42