시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	904	6	+ 0.67%	48,990	44
13:12	904	6	+ 0.67%	48,505	44
12:47	905	7	+ 0.78%	48,504	44
12:46	905	7	+ 0.78%	48,503	44
12:44	901	3	+ 0.33%	48,500	44
12:43	909	11	+ 1.23%	47,005	43
12:42	909	11	+ 1.23%	47,003	43
12:37	909	11	+ 1.23%	46,903	43
12:36	907	9	+ 1.00%	46,900	43
12:35	908	10	+ 1.11%	46,834	42