시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	904	6	+ 0.67%	59,183	54
14:00	904	6	+ 0.67%	59,171	54
13:59	900	2	+ 0.22%	58,875	53
13:54	900	2	+ 0.22%	58,375	53
13:53	900	2	+ 0.22%	56,875	52
13:48	900	2	+ 0.22%	55,325	50
13:31	900	2	+ 0.22%	54,992	50
13:17	900	2	+ 0.22%	54,982	50
13:16	898	0	0.00%	54,979	50
13:15	904	6	+ 0.67%	53,993	49