시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	898	0	0.00%	60,013	54
14:34	898	0	0.00%	60,008	54
14:25	898	0	0.00%	60,004	54
14:21	898	0	0.00%	59,417	54
14:20	898	0	0.00%	59,412	54
14:19	898	0	0.00%	59,408	54
14:18	900	2	+ 0.22%	59,374	54
14:17	903	5	+ 0.56%	59,225	54
14:14	903	5	+ 0.56%	59,207	54
14:11	904	6	+ 0.67%	59,205	54