시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	897	1	- 0.11%	65,018	59
15:05	897	1	- 0.11%	65,003	59
14:56	898	0	0.00%	64,732	59
14:55	894	4	- 0.45%	64,730	59
14:54	895	3	- 0.33%	64,411	58
14:53	896	2	- 0.22%	63,838	58
14:52	896	2	- 0.22%	61,523	56
14:45	898	0	0.00%	61,279	55
14:44	898	0	0.00%	61,274	55
14:42	898	0	0.00%	61,254	55