시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	902	4	+ 0.45%	5,328	5
09:35	900	2	+ 0.22%	5,326	5
09:30	904	6	+ 0.67%	4,785	4
09:29	902	4	+ 0.45%	4,265	4
09:22	902	4	+ 0.45%	3,765	3
09:20	902	4	+ 0.45%	3,729	3
09:18	902	4	+ 0.45%	3,628	3
09:17	900	2	+ 0.22%	3,616	3
09:11	902	4	+ 0.45%	3,515	3
09:10	901	3	+ 0.33%	2,515	2