시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	902	4	+ 0.45%	7,256	7
09:58	902	4	+ 0.45%	7,255	7
09:57	900	2	+ 0.22%	7,253	7
09:50	902	4	+ 0.45%	7,226	7
09:48	902	4	+ 0.45%	6,226	6
09:46	900	2	+ 0.22%	6,223	6
09:42	902	4	+ 0.45%	5,900	5
09:41	902	4	+ 0.45%	5,899	5
09:40	902	4	+ 0.45%	5,845	5
09:37	902	4	+ 0.45%	5,348	5