시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	902	4	+ 0.45%	17,606	16
10:19	902	4	+ 0.45%	17,605	16
10:14	902	4	+ 0.45%	17,595	16
10:13	900	2	+ 0.22%	17,592	16
10:09	902	4	+ 0.45%	7,411	7
10:07	899	1	+ 0.11%	7,409	7
10:06	902	4	+ 0.45%	7,309	7
10:05	900	2	+ 0.22%	7,305	7
10:04	902	4	+ 0.45%	7,295	7
10:03	902	4	+ 0.45%	7,286	7