시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,830	20	- 0.52%	178	1
11:36	3,840	10	- 0.26%	175	1
11:31	3,830	20	- 0.52%	174	1
11:24	3,830	20	- 0.52%	173	1
09:53	3,840	10	- 0.26%	172	1
09:48	3,840	10	- 0.26%	171	1
09:43	3,840	10	- 0.26%	168	1
09:38	3,840	10	- 0.26%	158	1
09:36	3,830	20	- 0.52%	125	0
09:09	3,840	10	- 0.26%	15	0