| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 3,415 | 155 | + 4.76% | 3,999,413 | 14,084 |
| 13:58 | 3,415 | 155 | + 4.76% | 3,997,589 | 14,078 |
| 13:57 | 3,420 | 160 | + 4.91% | 3,995,459 | 14,070 |
| 13:56 | 3,420 | 160 | + 4.91% | 3,995,442 | 14,070 |
| 13:55 | 3,425 | 165 | + 5.06% | 3,994,180 | 14,066 |
| 13:54 | 3,425 | 165 | + 5.06% | 3,993,840 | 14,065 |
| 13:53 | 3,425 | 165 | + 5.06% | 3,986,258 | 14,039 |
| 13:52 | 3,430 | 170 | + 5.22% | 3,984,449 | 14,033 |
| 13:50 | 3,435 | 175 | + 5.37% | 3,983,868 | 14,031 |
| 13:49 | 3,420 | 160 | + 4.91% | 3,982,801 | 14,027 |