| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 3,410 | 150 | + 4.60% | 4,018,280 | 14,148 |
| 14:08 | 3,405 | 145 | + 4.45% | 4,015,067 | 14,137 |
| 14:07 | 3,410 | 150 | + 4.60% | 4,015,042 | 14,137 |
| 14:06 | 3,405 | 145 | + 4.45% | 4,011,923 | 14,127 |
| 14:05 | 3,410 | 150 | + 4.60% | 4,005,429 | 14,104 |
| 14:04 | 3,430 | 170 | + 5.22% | 4,004,736 | 14,102 |
| 14:03 | 3,420 | 160 | + 4.91% | 4,002,322 | 14,094 |
| 14:02 | 3,415 | 155 | + 4.76% | 4,001,107 | 14,090 |
| 14:01 | 3,415 | 155 | + 4.76% | 3,999,975 | 14,086 |
| 14:00 | 3,430 | 170 | + 5.22% | 3,999,819 | 14,085 |