| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 3,420 | 160 | + 4.91% | 4,033,014 | 14,199 |
| 14:18 | 3,420 | 160 | + 4.91% | 4,032,873 | 14,198 |
| 14:17 | 3,420 | 160 | + 4.91% | 4,032,453 | 14,197 |
| 14:16 | 3,420 | 160 | + 4.91% | 4,030,752 | 14,191 |
| 14:15 | 3,435 | 175 | + 5.37% | 4,028,745 | 14,184 |
| 14:14 | 3,435 | 175 | + 5.37% | 4,028,743 | 14,184 |
| 14:13 | 3,420 | 160 | + 4.91% | 4,027,079 | 14,178 |
| 14:12 | 3,415 | 155 | + 4.76% | 4,022,355 | 14,162 |
| 14:11 | 3,415 | 155 | + 4.76% | 4,020,685 | 14,156 |
| 14:10 | 3,420 | 160 | + 4.91% | 4,019,581 | 14,153 |