| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 3,400 | 140 | + 4.29% | 4,063,400 | 14,302 |
| 14:28 | 3,395 | 135 | + 4.14% | 4,062,298 | 14,298 |
| 14:27 | 3,400 | 140 | + 4.29% | 4,058,512 | 14,285 |
| 14:26 | 3,415 | 155 | + 4.76% | 4,054,235 | 14,271 |
| 14:25 | 3,415 | 155 | + 4.76% | 4,052,843 | 14,266 |
| 14:24 | 3,400 | 140 | + 4.29% | 4,052,407 | 14,265 |
| 14:23 | 3,435 | 175 | + 5.37% | 4,035,534 | 14,207 |
| 14:22 | 3,435 | 175 | + 5.37% | 4,035,484 | 14,207 |
| 14:21 | 3,415 | 155 | + 4.76% | 4,035,468 | 14,207 |
| 14:20 | 3,440 | 180 | + 5.52% | 4,033,729 | 14,201 |