| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 3,400 | 140 | + 4.29% | 4,082,247 | 14,366 |
| 14:38 | 3,415 | 155 | + 4.76% | 4,073,737 | 14,337 |
| 14:37 | 3,400 | 140 | + 4.29% | 4,072,706 | 14,334 |
| 14:36 | 3,405 | 145 | + 4.45% | 4,071,416 | 14,329 |
| 14:35 | 3,420 | 160 | + 4.91% | 4,067,871 | 14,317 |
| 14:34 | 3,420 | 160 | + 4.91% | 4,066,773 | 14,314 |
| 14:33 | 3,420 | 160 | + 4.91% | 4,066,724 | 14,313 |
| 14:32 | 3,410 | 150 | + 4.60% | 4,065,696 | 14,310 |
| 14:31 | 3,410 | 150 | + 4.60% | 4,065,129 | 14,308 |
| 14:30 | 3,405 | 145 | + 4.45% | 4,064,085 | 14,304 |