| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 3,355 | 95 | + 2.91% | 4,150,075 | 14,595 |
| 14:48 | 3,355 | 95 | + 2.91% | 4,149,293 | 14,592 |
| 14:47 | 3,380 | 120 | + 3.68% | 4,147,401 | 14,586 |
| 14:46 | 3,360 | 100 | + 3.07% | 4,147,133 | 14,585 |
| 14:45 | 3,360 | 100 | + 3.07% | 4,146,208 | 14,582 |
| 14:44 | 3,365 | 105 | + 3.22% | 4,128,481 | 14,523 |
| 14:43 | 3,375 | 115 | + 3.53% | 4,122,063 | 14,501 |
| 14:42 | 3,375 | 115 | + 3.53% | 4,113,576 | 14,472 |
| 14:41 | 3,405 | 145 | + 4.45% | 4,083,666 | 14,371 |
| 14:40 | 3,395 | 135 | + 4.14% | 4,083,078 | 14,369 |