시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,300	40	+ 1.23%	38,519	127
09:10	3,300	40	+ 1.23%	38,362	126
09:09	3,300	40	+ 1.23%	37,111	122
09:08	3,295	35	+ 1.07%	36,743	121
09:07	3,295	35	+ 1.07%	35,449	117
09:06	3,290	30	+ 0.92%	34,587	114
09:05	3,285	25	+ 0.77%	31,923	105
09:04	3,285	25	+ 0.77%	30,543	101
09:03	3,285	25	+ 0.77%	28,356	93
09:02	3,300	40	+ 1.23%	26,126	86