| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 3,340 | 80 | + 2.45% | 80,811 | 268 |
| 09:20 | 3,355 | 95 | + 2.91% | 77,735 | 257 |
| 09:19 | 3,350 | 90 | + 2.76% | 74,630 | 247 |
| 09:18 | 3,365 | 105 | + 3.22% | 74,260 | 246 |
| 09:17 | 3,330 | 70 | + 2.15% | 62,655 | 207 |
| 09:16 | 3,320 | 60 | + 1.84% | 62,235 | 205 |
| 09:15 | 3,330 | 70 | + 2.15% | 61,312 | 202 |
| 09:14 | 3,335 | 75 | + 2.30% | 56,021 | 185 |
| 09:13 | 3,290 | 30 | + 0.92% | 46,241 | 152 |
| 09:12 | 3,295 | 35 | + 1.07% | 42,152 | 139 |