| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,400 | 140 | + 4.29% | 166,615 | 558 |
| 09:30 | 3,420 | 160 | + 4.91% | 160,400 | 537 |
| 09:29 | 3,400 | 140 | + 4.29% | 146,943 | 491 |
| 09:28 | 3,380 | 120 | + 3.68% | 135,981 | 454 |
| 09:27 | 3,385 | 125 | + 3.83% | 131,308 | 438 |
| 09:26 | 3,420 | 160 | + 4.91% | 124,355 | 415 |
| 09:25 | 3,345 | 85 | + 2.61% | 97,144 | 322 |
| 09:24 | 3,335 | 75 | + 2.30% | 84,569 | 280 |
| 09:23 | 3,340 | 80 | + 2.45% | 80,873 | 268 |
| 09:22 | 3,340 | 80 | + 2.45% | 80,858 | 268 |