시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,455	195	+ 5.98%	278,646	942
09:40	3,440	180	+ 5.52%	273,450	924
09:39	3,450	190	+ 5.83%	260,667	880
09:38	3,415	155	+ 4.76%	252,058	851
09:37	3,400	140	+ 4.29%	248,719	839
09:36	3,415	155	+ 4.76%	238,529	804
09:35	3,415	155	+ 4.76%	236,270	797
09:34	3,425	165	+ 5.06%	230,322	776
09:33	3,455	195	+ 5.98%	216,009	727
09:32	3,405	145	+ 4.45%	179,771	603