시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,445	185	+ 5.68%	744,334	2,569
09:50	3,475	215	+ 6.60%	735,708	2,539
09:49	3,470	210	+ 6.44%	725,579	2,504
09:48	3,440	180	+ 5.52%	718,492	2,480
09:47	3,460	200	+ 6.14%	697,911	2,409
09:46	3,520	260	+ 7.98%	654,061	2,256
09:45	3,435	175	+ 5.37%	524,755	1,801
09:44	3,485	225	+ 6.90%	348,216	1,184
09:43	3,475	215	+ 6.60%	332,267	1,129
09:42	3,455	195	+ 5.98%	283,874	960