시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,380	120	+ 3.68%	854,095	2,942
10:00	3,365	105	+ 3.22%	852,451	2,937
09:59	3,385	125	+ 3.83%	846,481	2,917
09:58	3,370	110	+ 3.37%	845,295	2,913
09:57	3,375	115	+ 3.53%	841,307	2,899
09:56	3,375	115	+ 3.53%	839,488	2,893
09:55	3,370	110	+ 3.37%	826,269	2,848
09:54	3,400	140	+ 4.29%	812,179	2,801
09:53	3,425	165	+ 5.06%	791,579	2,731
09:52	3,410	150	+ 4.60%	786,330	2,713