시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,400	140	+ 4.29%	884,646	3,046
10:10	3,375	115	+ 3.53%	883,489	3,042
10:09	3,390	130	+ 3.99%	882,795	3,040
10:08	3,390	130	+ 3.99%	881,579	3,036
10:07	3,400	140	+ 4.29%	875,324	3,015
10:06	3,395	135	+ 4.14%	872,418	3,005
10:05	3,390	130	+ 3.99%	870,231	2,997
10:04	3,400	140	+ 4.29%	867,593	2,988
10:03	3,415	155	+ 4.76%	866,672	2,985
10:02	3,380	120	+ 3.68%	857,349	2,953