시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,330	70	+ 2.15%	934,984	3,215
10:20	3,335	75	+ 2.30%	931,747	3,204
10:19	3,340	80	+ 2.45%	923,121	3,176
10:18	3,345	85	+ 2.61%	918,078	3,159
10:17	3,355	95	+ 2.91%	910,109	3,132
10:16	3,375	115	+ 3.53%	899,492	3,096
10:15	3,370	110	+ 3.37%	899,440	3,096
10:14	3,385	125	+ 3.83%	893,274	3,075
10:13	3,375	115	+ 3.53%	890,389	3,066
10:12	3,410	150	+ 4.60%	886,633	3,053