| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,330 | 70 | + 2.15% | 4,229,973 | 14,861 |
| 14:59 | 3,315 | 55 | + 1.69% | 4,223,735 | 14,841 |
| 14:58 | 3,335 | 75 | + 2.30% | 4,213,216 | 14,806 |
| 14:57 | 3,340 | 80 | + 2.45% | 4,210,800 | 14,798 |
| 14:56 | 3,325 | 65 | + 1.99% | 4,206,939 | 14,785 |
| 14:55 | 3,325 | 65 | + 1.99% | 4,200,355 | 14,763 |
| 14:53 | 3,335 | 75 | + 2.30% | 4,177,565 | 14,687 |
| 14:52 | 3,355 | 95 | + 2.91% | 4,166,707 | 14,651 |
| 14:51 | 3,355 | 95 | + 2.91% | 4,155,178 | 14,612 |
| 14:50 | 3,365 | 105 | + 3.22% | 4,153,612 | 14,607 |