시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,345	85	+ 2.61%	950,047	3,265
10:30	3,345	85	+ 2.61%	949,664	3,264
10:29	3,360	100	+ 3.07%	947,919	3,258
10:28	3,360	100	+ 3.07%	947,554	3,257
10:27	3,345	85	+ 2.61%	946,558	3,254
10:26	3,350	90	+ 2.76%	944,141	3,246
10:25	3,350	90	+ 2.76%	944,073	3,245
10:24	3,335	75	+ 2.30%	941,405	3,237
10:23	3,340	80	+ 2.45%	940,097	3,232
10:22	3,330	70	+ 2.15%	938,415	3,227