시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,360	100	+ 3.07%	955,194	3,283
10:40	3,360	100	+ 3.07%	955,183	3,283
10:39	3,340	80	+ 2.45%	954,966	3,282
10:38	3,345	85	+ 2.61%	954,330	3,280
10:37	3,345	85	+ 2.61%	952,848	3,275
10:36	3,350	90	+ 2.76%	952,501	3,274
10:35	3,345	85	+ 2.61%	952,345	3,273
10:34	3,360	100	+ 3.07%	950,846	3,268
10:33	3,350	90	+ 2.76%	950,770	3,268
10:32	3,350	90	+ 2.76%	950,430	3,267