시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,375	115	+ 3.53%	962,405	3,307
10:52	3,370	110	+ 3.37%	962,154	3,306
10:51	3,355	95	+ 2.91%	961,544	3,304
10:49	3,355	95	+ 2.91%	961,399	3,304
10:48	3,365	105	+ 3.22%	960,642	3,301
10:47	3,360	100	+ 3.07%	957,783	3,291
10:46	3,360	100	+ 3.07%	957,730	3,291
10:45	3,360	100	+ 3.07%	957,681	3,291
10:44	3,360	100	+ 3.07%	956,468	3,287
10:43	3,360	100	+ 3.07%	956,109	3,286