시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,390	130	+ 3.99%	969,345	3,330
11:03	3,385	125	+ 3.83%	969,344	3,330
11:02	3,380	120	+ 3.68%	968,858	3,329
11:01	3,385	125	+ 3.83%	968,226	3,327
11:00	3,380	120	+ 3.68%	967,027	3,323
10:58	3,390	130	+ 3.99%	966,050	3,319
10:57	3,390	130	+ 3.99%	965,536	3,318
10:56	3,390	130	+ 3.99%	965,225	3,316
10:55	3,380	120	+ 3.68%	963,745	3,311
10:54	3,380	120	+ 3.68%	963,621	3,311