시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,405	145	+ 4.45%	981,974	3,373
11:14	3,405	145	+ 4.45%	981,553	3,372
11:13	3,385	125	+ 3.83%	972,507	3,341
11:12	3,385	125	+ 3.83%	971,934	3,339
11:11	3,385	125	+ 3.83%	971,933	3,339
11:10	3,385	125	+ 3.83%	971,633	3,338
11:09	3,385	125	+ 3.83%	971,583	3,338
11:08	3,385	125	+ 3.83%	970,708	3,335
11:07	3,375	115	+ 3.53%	970,223	3,333
11:06	3,380	120	+ 3.68%	969,850	3,332