시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,405	145	+ 4.45%	990,719	3,403
11:24	3,400	140	+ 4.29%	988,511	3,396
11:23	3,405	145	+ 4.45%	988,447	3,395
11:22	3,405	145	+ 4.45%	987,282	3,391
11:21	3,400	140	+ 4.29%	985,950	3,387
11:20	3,395	135	+ 4.14%	985,799	3,386
11:19	3,405	145	+ 4.45%	984,399	3,382
11:18	3,390	130	+ 3.99%	984,388	3,382
11:17	3,400	140	+ 4.29%	983,531	3,379
11:16	3,400	140	+ 4.29%	982,093	3,374