시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,395	135	+ 4.14%	1,000,058	3,435
11:34	3,400	140	+ 4.29%	998,089	3,428
11:33	3,405	145	+ 4.45%	998,088	3,428
11:32	3,405	145	+ 4.45%	997,142	3,425
11:31	3,400	140	+ 4.29%	995,688	3,420
11:30	3,400	140	+ 4.29%	995,550	3,419
11:29	3,405	145	+ 4.45%	995,492	3,419
11:28	3,410	150	+ 4.60%	994,299	3,415
11:27	3,400	140	+ 4.29%	994,293	3,415
11:26	3,410	150	+ 4.60%	991,827	3,407