시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,395	135	+ 4.14%	1,014,388	3,483
11:45	3,385	125	+ 3.83%	1,014,158	3,483
11:44	3,375	115	+ 3.53%	1,013,655	3,481
11:43	3,390	130	+ 3.99%	1,011,970	3,475
11:42	3,390	130	+ 3.99%	1,010,476	3,470
11:41	3,400	140	+ 4.29%	1,008,951	3,465
11:40	3,400	140	+ 4.29%	1,004,068	3,448
11:39	3,405	145	+ 4.45%	1,003,900	3,448
11:38	3,410	150	+ 4.60%	1,003,462	3,446
11:36	3,395	135	+ 4.14%	1,001,975	3,441