시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,405	145	+ 4.45%	1,027,093	3,527
11:56	3,405	145	+ 4.45%	1,027,073	3,527
11:55	3,405	145	+ 4.45%	1,026,872	3,526
11:54	3,405	145	+ 4.45%	1,021,886	3,509
11:52	3,405	145	+ 4.45%	1,021,736	3,508
11:51	3,405	145	+ 4.45%	1,019,857	3,502
11:50	3,400	140	+ 4.29%	1,019,660	3,501
11:49	3,400	140	+ 4.29%	1,018,757	3,498
11:48	3,380	120	+ 3.68%	1,015,099	3,486
11:47	3,395	135	+ 4.14%	1,014,393	3,483