시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,310	50	+ 1.53%	4,276,250	15,014
15:09	3,300	40	+ 1.23%	4,275,783	15,013
15:08	3,300	40	+ 1.23%	4,270,945	14,997
15:07	3,305	45	+ 1.38%	4,267,382	14,985
15:06	3,320	60	+ 1.84%	4,262,666	14,970
15:05	3,315	55	+ 1.69%	4,239,763	14,894
15:04	3,330	70	+ 2.15%	4,233,112	14,872
15:03	3,335	75	+ 2.30%	4,233,041	14,871
15:02	3,330	70	+ 2.15%	4,232,565	14,870
15:01	3,335	75	+ 2.30%	4,231,575	14,867