시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,380	120	+ 3.68%	3,195,831	11,312
12:17	3,395	135	+ 4.14%	3,180,653	11,261
12:16	3,420	160	+ 4.91%	3,162,972	11,201
12:15	3,405	145	+ 4.45%	3,142,807	11,132
12:14	3,390	130	+ 3.99%	3,105,964	11,007
12:13	3,445	185	+ 5.68%	2,999,525	10,645
12:12	3,460	200	+ 6.14%	2,953,249	10,485
12:11	3,455	195	+ 5.98%	2,868,050	10,192
12:10	3,540	280	+ 8.59%	2,698,957	9,606
12:09	3,570	310	+ 9.51%	2,618,372	9,322