| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 3,390 | 130 | + 3.99% | 3,385,864 | 11,967 |
| 12:27 | 3,410 | 150 | + 4.60% | 3,368,851 | 11,909 |
| 12:26 | 3,430 | 170 | + 5.22% | 3,360,416 | 11,880 |
| 12:25 | 3,435 | 175 | + 5.37% | 3,355,571 | 11,863 |
| 12:24 | 3,450 | 190 | + 5.83% | 3,347,328 | 11,835 |
| 12:23 | 3,450 | 190 | + 5.83% | 3,340,216 | 11,810 |
| 12:22 | 3,440 | 180 | + 5.52% | 3,329,509 | 11,773 |
| 12:21 | 3,460 | 200 | + 6.14% | 3,317,067 | 11,731 |
| 12:20 | 3,435 | 175 | + 5.37% | 3,242,740 | 11,473 |
| 12:19 | 3,440 | 180 | + 5.52% | 3,225,622 | 11,414 |