시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,435	175	+ 5.37%	3,623,182	12,790
12:37	3,435	175	+ 5.37%	3,620,361	12,780
12:36	3,435	175	+ 5.37%	3,616,584	12,767
12:35	3,415	155	+ 4.76%	3,613,393	12,756
12:34	3,455	195	+ 5.98%	3,604,227	12,725
12:33	3,440	180	+ 5.52%	3,581,405	12,646
12:32	3,435	175	+ 5.37%	3,573,366	12,619
12:31	3,460	200	+ 6.14%	3,546,929	12,528
12:30	3,515	255	+ 7.82%	3,458,776	12,221
12:29	3,425	165	+ 5.06%	3,387,171	11,971