시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,460	200	+ 6.14%	3,721,070	13,126
12:47	3,460	200	+ 6.14%	3,717,208	13,112
12:46	3,435	175	+ 5.37%	3,689,565	13,017
12:45	3,430	170	+ 5.22%	3,684,516	12,999
12:44	3,400	140	+ 4.29%	3,679,617	12,983
12:43	3,440	180	+ 5.52%	3,650,953	12,885
12:42	3,430	170	+ 5.22%	3,643,414	12,859
12:41	3,440	180	+ 5.52%	3,640,453	12,849
12:40	3,440	180	+ 5.52%	3,639,885	12,847
12:39	3,415	155	+ 4.76%	3,632,753	12,823