| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:58 | 3,445 | 185 | + 5.68% | 3,808,556 | 13,429 |
| 12:57 | 3,445 | 185 | + 5.68% | 3,807,180 | 13,424 |
| 12:56 | 3,425 | 165 | + 5.06% | 3,804,685 | 13,415 |
| 12:55 | 3,450 | 190 | + 5.83% | 3,797,276 | 13,390 |
| 12:54 | 3,455 | 195 | + 5.98% | 3,795,648 | 13,384 |
| 12:53 | 3,460 | 200 | + 6.14% | 3,772,620 | 13,304 |
| 12:52 | 3,475 | 215 | + 6.60% | 3,768,077 | 13,289 |
| 12:51 | 3,480 | 220 | + 6.75% | 3,759,838 | 13,260 |
| 12:50 | 3,455 | 195 | + 5.98% | 3,745,535 | 13,210 |
| 12:49 | 3,480 | 220 | + 6.75% | 3,728,653 | 13,152 |