시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,440	180	+ 5.52%	3,849,595	13,570
13:07	3,440	180	+ 5.52%	3,847,282	13,562
13:06	3,425	165	+ 5.06%	3,839,727	13,536
13:05	3,440	180	+ 5.52%	3,837,374	13,528
13:04	3,435	175	+ 5.37%	3,832,988	13,513
13:03	3,435	175	+ 5.37%	3,829,307	13,500
13:02	3,435	175	+ 5.37%	3,828,341	13,497
13:01	3,450	190	+ 5.83%	3,813,146	13,445
13:00	3,455	195	+ 5.98%	3,811,990	13,441
12:59	3,445	185	+ 5.68%	3,808,676	13,429