| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 3,435 | 175 | + 5.37% | 3,878,230 | 13,668 |
| 13:17 | 3,425 | 165 | + 5.06% | 3,876,789 | 13,663 |
| 13:16 | 3,420 | 160 | + 4.91% | 3,876,574 | 13,662 |
| 13:15 | 3,420 | 160 | + 4.91% | 3,869,900 | 13,639 |
| 13:14 | 3,455 | 195 | + 5.98% | 3,867,010 | 13,629 |
| 13:13 | 3,440 | 180 | + 5.52% | 3,865,599 | 13,624 |
| 13:12 | 3,420 | 160 | + 4.91% | 3,859,588 | 13,604 |
| 13:11 | 3,425 | 165 | + 5.06% | 3,858,520 | 13,600 |
| 13:10 | 3,435 | 175 | + 5.37% | 3,851,892 | 13,577 |
| 13:09 | 3,435 | 175 | + 5.37% | 3,851,304 | 13,575 |