| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 3,450 | 190 | + 5.83% | 3,918,500 | 13,806 |
| 13:27 | 3,420 | 160 | + 4.91% | 3,916,586 | 13,799 |
| 13:26 | 3,430 | 170 | + 5.22% | 3,916,175 | 13,798 |
| 13:25 | 3,425 | 165 | + 5.06% | 3,913,323 | 13,788 |
| 13:24 | 3,430 | 170 | + 5.22% | 3,910,730 | 13,779 |
| 13:23 | 3,435 | 175 | + 5.37% | 3,896,615 | 13,731 |
| 13:22 | 3,435 | 175 | + 5.37% | 3,892,400 | 13,716 |
| 13:21 | 3,430 | 170 | + 5.22% | 3,882,732 | 13,683 |
| 13:20 | 3,430 | 170 | + 5.22% | 3,879,690 | 13,673 |
| 13:19 | 3,420 | 160 | + 4.91% | 3,879,246 | 13,671 |