시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,440	180	+ 5.52%	3,944,837	13,897
13:37	3,450	190	+ 5.83%	3,944,436	13,895
13:36	3,445	185	+ 5.68%	3,943,584	13,892
13:35	3,450	190	+ 5.83%	3,943,021	13,890
13:34	3,440	180	+ 5.52%	3,940,326	13,881
13:33	3,435	175	+ 5.37%	3,939,236	13,877
13:32	3,435	175	+ 5.37%	3,939,006	13,877
13:31	3,435	175	+ 5.37%	3,937,264	13,871
13:30	3,440	180	+ 5.52%	3,934,226	13,860
13:29	3,455	195	+ 5.98%	3,930,369	13,847