| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 3,420 | 160 | + 4.91% | 3,980,014 | 14,018 |
| 13:47 | 3,435 | 175 | + 5.37% | 3,978,695 | 14,013 |
| 13:46 | 3,435 | 175 | + 5.37% | 3,977,620 | 14,009 |
| 13:45 | 3,420 | 160 | + 4.91% | 3,977,509 | 14,009 |
| 13:44 | 3,450 | 190 | + 5.83% | 3,972,984 | 13,993 |
| 13:43 | 3,440 | 180 | + 5.52% | 3,957,482 | 13,940 |
| 13:42 | 3,470 | 210 | + 6.44% | 3,949,350 | 13,912 |
| 13:41 | 3,450 | 190 | + 5.83% | 3,948,829 | 13,910 |
| 13:40 | 3,445 | 185 | + 5.68% | 3,946,648 | 13,903 |
| 13:39 | 3,445 | 185 | + 5.68% | 3,945,227 | 13,898 |