시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,470	30	+ 0.87%	172	1
09:10	3,470	30	+ 0.87%	132	0
09:07	3,475	35	+ 1.02%	131	0
09:04	3,475	35	+ 1.02%	75	0
09:03	3,475	35	+ 1.02%	45	0
09:01	3,480	40	+ 1.16%	36	0
09:00	3,470	30	+ 0.87%	25	0