시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,430	10	- 0.29%	903	3
09:41	3,465	25	+ 0.73%	902	3
09:38	3,420	20	- 0.58%	888	3
09:37	3,425	15	- 0.44%	508	2
09:36	3,425	15	- 0.44%	414	1
09:35	3,475	35	+ 1.02%	402	1
09:31	3,420	20	- 0.58%	401	1
09:25	3,420	20	- 0.58%	398	1
09:14	3,415	25	- 0.73%	358	1
09:13	3,415	25	- 0.73%	319	1