시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,475	35	+ 1.02%	1,200	4
10:52	3,470	30	+ 0.87%	1,198	4
10:30	3,470	30	+ 0.87%	1,178	4
10:27	3,470	30	+ 0.87%	1,174	4
10:26	3,460	20	+ 0.58%	1,171	4
10:14	3,465	25	+ 0.73%	1,169	4
10:11	3,465	25	+ 0.73%	1,168	4
10:04	3,465	25	+ 0.73%	1,167	4
09:48	3,430	10	- 0.29%	1,166	4
09:47	3,430	10	- 0.29%	947	3