시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,450	10	+ 0.29%	2,270	8
12:06	3,440	0	0.00%	1,976	7
12:02	3,440	0	0.00%	1,947	7
11:21	3,440	0	0.00%	1,944	7
11:16	3,450	10	+ 0.29%	1,905	7
11:15	3,440	0	0.00%	1,854	6
11:13	3,445	5	+ 0.15%	1,458	5
11:12	3,445	5	+ 0.15%	1,433	5
11:06	3,445	5	+ 0.15%	1,427	5
11:01	3,450	10	+ 0.29%	1,202	4