시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,490	50	+ 1.45%	4,732	16
13:23	3,490	50	+ 1.45%	4,702	16
13:13	3,485	45	+ 1.31%	4,697	16
13:05	3,485	45	+ 1.31%	4,696	16
12:57	3,485	45	+ 1.31%	4,695	16
12:47	3,480	40	+ 1.16%	4,685	16
12:38	3,480	40	+ 1.16%	4,675	16
12:36	3,480	40	+ 1.16%	4,425	15
12:32	3,480	40	+ 1.16%	4,419	15
12:16	3,450	10	+ 0.29%	2,293	8