시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,540	100	+ 2.91%	6,327	22
13:54	3,540	100	+ 2.91%	6,326	22
13:53	3,540	100	+ 2.91%	6,173	21
13:52	3,540	100	+ 2.91%	6,169	21
13:42	3,540	100	+ 2.91%	6,059	21
13:37	3,505	65	+ 1.89%	5,977	21
13:32	3,505	65	+ 1.89%	5,967	21
13:31	3,500	60	+ 1.74%	5,943	21
13:30	3,505	65	+ 1.89%	5,941	21
13:29	3,500	60	+ 1.74%	5,940	21